시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,960	370	+ 3.19%	299,829	3,596
13:39	11,960	370	+ 3.19%	299,128	3,588
13:38	11,950	360	+ 3.11%	298,803	3,584
13:37	11,950	360	+ 3.11%	298,647	3,582
13:36	11,950	360	+ 3.11%	298,372	3,579
13:35	11,950	360	+ 3.11%	298,020	3,575
13:34	11,930	340	+ 2.93%	297,554	3,569
13:33	11,940	350	+ 3.02%	297,103	3,564
13:32	11,940	350	+ 3.02%	296,963	3,562
13:31	11,920	330	+ 2.85%	296,319	3,554