시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,940	350	+ 3.02%	295,970	3,550
13:29	11,940	350	+ 3.02%	295,462	3,544
13:28	11,950	360	+ 3.11%	295,053	3,539
13:27	11,940	350	+ 3.02%	294,251	3,530
13:26	11,940	350	+ 3.02%	294,083	3,528
13:25	11,930	340	+ 2.93%	293,803	3,524
13:24	11,910	320	+ 2.76%	293,086	3,516
13:23	11,910	320	+ 2.76%	292,866	3,513
13:22	11,910	320	+ 2.76%	292,733	3,512
13:21	11,900	310	+ 2.68%	292,484	3,509