시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,900	310	+ 2.68%	291,832	3,501
13:19	11,900	310	+ 2.68%	291,553	3,498
13:18	11,890	300	+ 2.59%	291,202	3,493
13:17	11,880	290	+ 2.50%	290,596	3,486
13:16	11,890	300	+ 2.59%	290,049	3,480
13:15	11,900	310	+ 2.68%	289,661	3,475
13:14	11,910	320	+ 2.76%	288,888	3,466
13:13	11,910	320	+ 2.76%	288,663	3,463
13:12	11,910	320	+ 2.76%	287,620	3,451
13:11	11,940	350	+ 3.02%	287,436	3,449