시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,910	320	+ 2.76%	286,795	3,441
13:09	11,920	330	+ 2.85%	286,508	3,438
13:08	11,920	330	+ 2.85%	286,169	3,434
13:07	11,910	320	+ 2.76%	285,658	3,427
13:06	11,940	350	+ 3.02%	285,427	3,425
13:05	11,940	350	+ 3.02%	284,982	3,419
13:04	11,940	350	+ 3.02%	283,812	3,405
13:03	11,940	350	+ 3.02%	283,204	3,398
13:02	11,940	350	+ 3.02%	282,898	3,395
13:01	11,930	340	+ 2.93%	282,606	3,391