시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,940	350	+ 3.02%	282,000	3,384
12:59	11,940	350	+ 3.02%	281,809	3,382
12:58	11,940	350	+ 3.02%	281,537	3,378
12:57	11,940	350	+ 3.02%	280,639	3,368
12:56	11,930	340	+ 2.93%	280,422	3,365
12:55	11,930	340	+ 2.93%	280,015	3,360
12:54	11,920	330	+ 2.85%	279,722	3,357
12:53	11,920	330	+ 2.85%	278,882	3,347
12:52	11,920	330	+ 2.85%	278,786	3,345
12:51	11,920	330	+ 2.85%	278,472	3,342