시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,910	320	+ 2.76%	277,813	3,334
12:49	11,920	330	+ 2.85%	277,503	3,330
12:48	11,910	320	+ 2.76%	277,218	3,327
12:47	11,920	330	+ 2.85%	276,013	3,312
12:46	11,920	330	+ 2.85%	275,083	3,301
12:45	11,920	330	+ 2.85%	274,548	3,295
12:44	11,930	340	+ 2.93%	274,341	3,293
12:43	11,920	330	+ 2.85%	273,893	3,287
12:42	11,920	330	+ 2.85%	273,521	3,283
12:41	11,920	330	+ 2.85%	273,179	3,279