시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,910	320	+ 2.76%	272,732	3,273
12:39	11,910	320	+ 2.76%	272,558	3,271
12:38	11,930	340	+ 2.93%	271,769	3,262
12:37	11,910	320	+ 2.76%	271,688	3,261
12:36	11,930	340	+ 2.93%	271,050	3,253
12:35	11,910	320	+ 2.76%	270,707	3,249
12:34	11,910	320	+ 2.76%	270,491	3,247
12:33	11,930	340	+ 2.93%	269,902	3,240
12:32	11,900	310	+ 2.68%	269,720	3,237
12:31	11,950	360	+ 3.11%	268,983	3,229