시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,950	360	+ 3.11%	267,606	3,212
12:29	11,940	350	+ 3.02%	267,029	3,205
12:28	11,930	340	+ 2.93%	266,817	3,203
12:27	11,910	320	+ 2.76%	266,449	3,198
12:26	11,890	300	+ 2.59%	265,911	3,192
12:25	11,960	370	+ 3.19%	264,483	3,175
12:24	11,970	380	+ 3.28%	264,092	3,170
12:23	11,980	390	+ 3.37%	263,705	3,166
12:22	11,960	370	+ 3.19%	263,190	3,160
12:21	11,950	360	+ 3.11%	263,001	3,157