시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,960	370	+ 3.19%	262,786	3,155
12:19	11,980	390	+ 3.37%	259,662	3,117
12:18	11,980	390	+ 3.37%	259,438	3,115
12:17	11,970	380	+ 3.28%	257,354	3,090
12:16	11,960	370	+ 3.19%	255,990	3,073
12:15	11,950	360	+ 3.11%	255,793	3,071
12:14	11,950	360	+ 3.11%	255,622	3,069
12:13	11,950	360	+ 3.11%	255,305	3,065
12:12	11,940	350	+ 3.02%	254,386	3,054
12:11	11,940	350	+ 3.02%	254,211	3,052