시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,960	370	+ 3.19%	351,631	4,216
15:09	11,970	380	+ 3.28%	350,319	4,200
15:08	11,960	370	+ 3.19%	349,824	4,194
15:07	11,940	350	+ 3.02%	348,931	4,184
15:06	11,970	380	+ 3.28%	347,086	4,162
15:05	11,970	380	+ 3.28%	346,863	4,159
15:04	11,970	380	+ 3.28%	345,469	4,142
15:03	11,970	380	+ 3.28%	344,872	4,135
15:02	11,980	390	+ 3.37%	343,987	4,125
15:01	11,980	390	+ 3.37%	343,749	4,122