시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,940	350	+ 3.02%	253,892	3,048
12:09	11,950	360	+ 3.11%	253,367	3,042
12:08	11,950	360	+ 3.11%	252,902	3,036
12:07	11,950	360	+ 3.11%	252,817	3,035
12:06	11,940	350	+ 3.02%	252,533	3,032
12:05	11,940	350	+ 3.02%	251,842	3,024
12:04	11,940	350	+ 3.02%	251,132	3,015
12:03	11,960	370	+ 3.19%	250,726	3,010
12:02	11,950	360	+ 3.11%	250,227	3,005
12:01	11,940	350	+ 3.02%	249,729	2,999