시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,950	360	+ 3.11%	249,224	2,993
11:59	11,940	350	+ 3.02%	248,610	2,985
11:58	11,940	350	+ 3.02%	248,203	2,980
11:57	11,950	360	+ 3.11%	247,492	2,972
11:56	11,940	350	+ 3.02%	247,125	2,967
11:55	11,930	340	+ 2.93%	246,661	2,962
11:54	11,920	330	+ 2.85%	246,343	2,958
11:53	11,910	320	+ 2.76%	244,857	2,940
11:52	11,890	300	+ 2.59%	244,042	2,931
11:51	11,890	300	+ 2.59%	243,847	2,928