시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,890	300	+ 2.59%	243,620	2,926
11:49	11,880	290	+ 2.50%	243,051	2,919
11:48	11,880	290	+ 2.50%	242,471	2,912
11:47	11,880	290	+ 2.50%	242,372	2,911
11:46	11,860	270	+ 2.33%	241,669	2,903
11:45	11,880	290	+ 2.50%	240,951	2,894
11:44	11,870	280	+ 2.42%	240,785	2,892
11:43	11,870	280	+ 2.42%	240,559	2,889
11:42	11,860	270	+ 2.33%	239,290	2,874
11:41	11,870	280	+ 2.42%	238,939	2,870