시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,890	300	+ 2.59%	238,890	2,870
11:39	11,900	310	+ 2.68%	237,638	2,855
11:38	11,890	300	+ 2.59%	235,703	2,832
11:37	11,900	310	+ 2.68%	235,509	2,830
11:36	11,910	320	+ 2.76%	235,325	2,827
11:35	11,900	310	+ 2.68%	234,561	2,818
11:34	11,900	310	+ 2.68%	234,140	2,813
11:33	11,900	310	+ 2.68%	233,925	2,811
11:32	11,900	310	+ 2.68%	233,790	2,809
11:31	11,880	290	+ 2.50%	231,918	2,787