시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,890	300	+ 2.59%	230,575	2,771
11:29	11,910	320	+ 2.76%	229,922	2,763
11:28	11,920	330	+ 2.85%	229,127	2,754
11:27	11,900	310	+ 2.68%	227,902	2,739
11:26	11,860	270	+ 2.33%	227,480	2,734
11:25	11,940	350	+ 3.02%	222,606	2,676
11:24	11,960	370	+ 3.19%	221,889	2,668
11:23	11,970	380	+ 3.28%	221,060	2,658
11:22	11,980	390	+ 3.37%	220,964	2,657
11:21	11,920	330	+ 2.85%	220,266	2,648