시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,980	390	+ 3.37%	217,374	2,613
11:19	11,970	380	+ 3.28%	216,877	2,608
11:18	11,980	390	+ 3.37%	216,264	2,600
11:17	11,980	390	+ 3.37%	216,170	2,599
11:16	11,980	390	+ 3.37%	215,860	2,595
11:15	11,980	390	+ 3.37%	215,427	2,590
11:14	11,970	380	+ 3.28%	214,939	2,584
11:13	11,970	380	+ 3.28%	214,732	2,582
11:12	11,930	340	+ 2.93%	213,771	2,570
11:11	11,930	340	+ 2.93%	213,022	2,561