시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,940	350	+ 3.02%	212,320	2,553
11:09	11,990	400	+ 3.45%	210,379	2,530
11:08	11,990	400	+ 3.45%	209,490	2,519
11:07	11,970	380	+ 3.28%	209,124	2,515
11:06	12,020	430	+ 3.71%	208,167	2,503
11:05	12,050	460	+ 3.97%	206,880	2,488
11:04	12,050	460	+ 3.97%	205,929	2,476
11:03	12,080	490	+ 4.23%	205,639	2,473
11:02	12,080	490	+ 4.23%	204,964	2,465
11:01	12,080	490	+ 4.23%	204,297	2,457