시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,080	490	+ 4.23%	203,726	2,450
10:59	12,080	490	+ 4.23%	202,854	2,439
10:58	12,080	490	+ 4.23%	202,642	2,437
10:57	12,090	500	+ 4.31%	201,678	2,425
10:56	12,080	490	+ 4.23%	199,332	2,397
10:55	12,080	490	+ 4.23%	199,030	2,393
10:54	12,080	490	+ 4.23%	198,127	2,382
10:53	12,070	480	+ 4.14%	197,491	2,374
10:52	12,070	480	+ 4.14%	196,854	2,367
10:51	12,080	490	+ 4.23%	196,486	2,362