시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,080	490	+ 4.23%	195,373	2,349
10:49	12,090	500	+ 4.31%	194,177	2,334
10:48	12,080	490	+ 4.23%	193,701	2,329
10:47	12,080	490	+ 4.23%	193,002	2,320
10:46	12,080	490	+ 4.23%	192,289	2,312
10:45	12,080	490	+ 4.23%	191,656	2,304
10:44	12,060	470	+ 4.06%	191,000	2,296
10:43	12,070	480	+ 4.14%	190,125	2,286
10:42	12,070	480	+ 4.14%	189,357	2,276
10:41	12,070	480	+ 4.14%	188,686	2,268