시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,070	480	+ 4.14%	188,038	2,260
10:39	12,080	490	+ 4.23%	186,922	2,247
10:38	12,060	470	+ 4.06%	186,437	2,241
10:37	12,070	480	+ 4.14%	185,700	2,232
10:36	12,070	480	+ 4.14%	185,331	2,228
10:35	12,070	480	+ 4.14%	184,831	2,222
10:34	12,020	430	+ 3.71%	184,223	2,214
10:33	12,040	450	+ 3.88%	183,479	2,205
10:32	12,040	450	+ 3.88%	183,074	2,200
10:31	12,040	450	+ 3.88%	182,104	2,189