시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,970	380	+ 3.28%	342,309	4,105
14:59	11,970	380	+ 3.28%	341,686	4,097
14:58	11,970	380	+ 3.28%	340,411	4,082
14:57	11,960	370	+ 3.19%	339,773	4,074
14:56	11,960	370	+ 3.19%	338,520	4,059
14:55	11,960	370	+ 3.19%	338,245	4,056
14:54	11,970	380	+ 3.28%	337,817	4,051
14:53	11,970	380	+ 3.28%	337,109	4,042
14:52	11,970	380	+ 3.28%	336,453	4,034
14:51	11,950	360	+ 3.11%	336,101	4,030