시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,030	440	+ 3.80%	181,418	2,181
10:29	12,040	450	+ 3.88%	180,810	2,173
10:28	12,080	490	+ 4.23%	180,060	2,164
10:27	12,090	500	+ 4.31%	179,556	2,158
10:26	12,070	480	+ 4.14%	178,655	2,147
10:25	12,070	480	+ 4.14%	178,371	2,144
10:24	12,080	490	+ 4.23%	177,610	2,135
10:23	12,100	510	+ 4.40%	175,920	2,114
10:22	12,080	490	+ 4.23%	174,969	2,103
10:21	12,090	500	+ 4.31%	174,316	2,095