시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,070	480	+ 4.14%	173,109	2,080
10:19	12,070	480	+ 4.14%	172,386	2,071
10:18	12,070	480	+ 4.14%	171,735	2,064
10:17	12,080	490	+ 4.23%	171,375	2,059
10:16	12,080	490	+ 4.23%	170,802	2,052
10:15	12,090	500	+ 4.31%	168,556	2,025
10:14	12,100	510	+ 4.40%	167,130	2,008
10:13	12,100	510	+ 4.40%	166,270	1,998
10:12	12,100	510	+ 4.40%	165,699	1,991
10:11	12,090	500	+ 4.31%	165,159	1,984