시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,090	500	+ 4.31%	164,121	1,972
10:09	12,080	490	+ 4.23%	163,611	1,965
10:08	12,090	500	+ 4.31%	163,035	1,958
10:07	12,080	490	+ 4.23%	161,931	1,945
10:06	12,080	490	+ 4.23%	160,622	1,929
10:05	12,090	500	+ 4.31%	160,214	1,924
10:04	12,080	490	+ 4.23%	157,903	1,896
10:03	12,050	460	+ 3.97%	153,711	1,846
10:02	12,050	460	+ 3.97%	153,494	1,843
10:01	12,050	460	+ 3.97%	151,706	1,822