시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,050	460	+ 3.97%	150,924	1,812
09:59	11,990	400	+ 3.45%	147,267	1,768
09:58	12,050	460	+ 3.97%	145,712	1,750
09:57	12,030	440	+ 3.80%	144,687	1,737
09:56	12,050	460	+ 3.97%	135,704	1,630
09:55	12,050	460	+ 3.97%	133,680	1,605
09:54	12,070	480	+ 4.14%	133,061	1,598
09:53	12,060	470	+ 4.06%	131,193	1,575
09:52	12,080	490	+ 4.23%	130,370	1,565
09:51	12,080	490	+ 4.23%	129,889	1,559