시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,090	500	+ 4.31%	129,150	1,550
09:49	12,100	510	+ 4.40%	128,541	1,543
09:48	12,100	510	+ 4.40%	126,015	1,513
09:47	12,110	520	+ 4.49%	123,870	1,487
09:46	12,080	490	+ 4.23%	116,861	1,402
09:45	12,070	480	+ 4.14%	105,379	1,263
09:44	12,050	460	+ 3.97%	104,450	1,252
09:43	12,060	470	+ 4.06%	103,808	1,244
09:42	12,060	470	+ 4.06%	102,161	1,224
09:41	12,060	470	+ 4.06%	101,264	1,213