시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,060	470	+ 4.06%	100,582	1,205
09:39	12,060	470	+ 4.06%	99,992	1,198
09:38	12,070	480	+ 4.14%	99,363	1,190
09:37	12,070	480	+ 4.14%	97,749	1,171
09:36	12,070	480	+ 4.14%	97,007	1,162
09:35	12,030	440	+ 3.80%	92,355	1,106
09:34	12,020	430	+ 3.71%	91,292	1,093
09:33	12,000	410	+ 3.54%	87,074	1,043
09:32	11,990	400	+ 3.45%	85,793	1,027
09:31	11,980	390	+ 3.37%	84,799	1,015