시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,970	380	+ 3.28%	84,225	1,008
09:29	11,970	380	+ 3.28%	82,218	984
09:28	11,970	380	+ 3.28%	81,078	971
09:27	11,990	400	+ 3.45%	80,123	959
09:26	11,970	380	+ 3.28%	78,546	940
09:25	11,970	380	+ 3.28%	77,984	934
09:24	11,980	390	+ 3.37%	77,133	924
09:23	11,980	390	+ 3.37%	76,501	916
09:22	11,990	400	+ 3.45%	75,856	908
09:21	11,980	390	+ 3.37%	75,303	902