시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,980	390	+ 3.37%	73,668	882
09:19	12,000	410	+ 3.54%	72,613	869
09:18	12,010	420	+ 3.62%	71,357	854
09:17	11,980	390	+ 3.37%	67,627	810
09:16	11,980	390	+ 3.37%	65,926	789
09:15	11,970	380	+ 3.28%	62,965	754
09:14	11,990	400	+ 3.45%	61,953	742
09:13	12,010	420	+ 3.62%	60,339	722
09:12	12,030	440	+ 3.80%	59,056	707
09:11	12,050	460	+ 3.97%	58,366	699