시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,020	430	+ 3.71%	54,310	650
09:09	11,990	400	+ 3.45%	47,203	564
09:08	12,020	430	+ 3.71%	43,915	525
09:07	11,990	400	+ 3.45%	40,686	486
09:06	11,990	400	+ 3.45%	38,174	456
09:05	12,000	410	+ 3.54%	34,042	407
09:04	12,020	430	+ 3.71%	25,279	301
09:03	11,970	380	+ 3.28%	21,415	255
09:02	11,980	390	+ 3.37%	14,303	169
09:01	11,860	270	+ 2.33%	6,310	74