시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,970	380	+ 3.28%	335,605	4,024
14:49	11,960	370	+ 3.19%	334,902	4,016
14:48	11,970	380	+ 3.28%	334,555	4,012
14:47	11,970	380	+ 3.28%	334,053	4,006
14:46	11,970	380	+ 3.28%	333,047	3,994
14:45	11,970	380	+ 3.28%	332,690	3,989
14:44	11,980	390	+ 3.37%	332,172	3,983
14:43	11,980	390	+ 3.37%	331,854	3,979
14:42	11,990	400	+ 3.45%	330,867	3,968
14:41	11,980	390	+ 3.37%	330,657	3,965