시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,990	400	+ 3.45%	330,423	3,962
14:39	11,970	380	+ 3.28%	329,321	3,949
14:38	11,970	380	+ 3.28%	328,738	3,942
14:37	11,990	400	+ 3.45%	328,355	3,938
14:36	11,990	400	+ 3.45%	327,362	3,926
14:35	11,990	400	+ 3.45%	327,083	3,922
14:34	11,970	380	+ 3.28%	326,665	3,917
14:33	11,960	370	+ 3.19%	326,424	3,914
14:32	11,960	370	+ 3.19%	325,704	3,906
14:31	11,950	360	+ 3.11%	324,953	3,897