시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,960	370	+ 3.19%	324,635	3,893
14:29	11,950	360	+ 3.11%	324,071	3,886
14:28	11,950	360	+ 3.11%	323,816	3,883
14:27	11,940	350	+ 3.02%	323,417	3,878
14:26	11,940	350	+ 3.02%	323,217	3,876
14:25	11,940	350	+ 3.02%	322,582	3,868
14:24	11,950	360	+ 3.11%	322,288	3,865
14:23	11,960	370	+ 3.19%	321,743	3,858
14:22	11,960	370	+ 3.19%	320,824	3,847
14:21	11,960	370	+ 3.19%	320,633	3,845