시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,970	380	+ 3.28%	320,310	3,841
14:19	11,970	380	+ 3.28%	320,020	3,838
14:18	11,970	380	+ 3.28%	319,417	3,831
14:17	11,960	370	+ 3.19%	317,281	3,805
14:16	11,960	370	+ 3.19%	316,989	3,802
14:15	11,950	360	+ 3.11%	316,299	3,793
14:14	11,950	360	+ 3.11%	316,011	3,790
14:13	11,950	360	+ 3.11%	315,833	3,788
14:12	11,950	360	+ 3.11%	314,395	3,771
14:11	11,960	370	+ 3.19%	314,209	3,768