시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,950	360	+ 3.11%	313,887	3,765
14:09	11,940	350	+ 3.02%	313,643	3,762
14:08	11,940	350	+ 3.02%	313,022	3,754
14:07	11,950	360	+ 3.11%	312,799	3,752
14:06	11,950	360	+ 3.11%	312,622	3,749
14:05	11,960	370	+ 3.19%	311,966	3,742
14:04	11,950	360	+ 3.11%	311,631	3,738
14:03	11,940	350	+ 3.02%	311,447	3,735
14:02	11,950	360	+ 3.11%	311,147	3,732
14:01	11,950	360	+ 3.11%	310,530	3,724