시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,930	340	+ 2.93%	310,268	3,721
13:59	11,950	360	+ 3.11%	309,907	3,717
13:58	11,930	340	+ 2.93%	309,357	3,710
13:57	11,930	340	+ 2.93%	309,031	3,707
13:56	11,940	350	+ 3.02%	308,836	3,704
13:55	11,960	370	+ 3.19%	307,956	3,694
13:54	11,970	380	+ 3.28%	307,614	3,690
13:53	11,980	390	+ 3.37%	307,351	3,686
13:52	11,980	390	+ 3.37%	305,902	3,669
13:51	11,970	380	+ 3.28%	305,064	3,659