시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,460	60	+ 1.11%	31,716	173
12:22	5,440	40	+ 0.74%	31,715	173
12:21	5,440	40	+ 0.74%	31,687	173
12:20	5,440	40	+ 0.74%	31,686	173
12:17	5,460	60	+ 1.11%	30,572	166
12:15	5,460	60	+ 1.11%	30,571	166
12:12	5,470	70	+ 1.30%	30,521	166
12:11	5,460	60	+ 1.11%	30,520	166
12:09	5,470	70	+ 1.30%	30,470	166
12:03	5,470	70	+ 1.30%	30,378	165