시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,470	70	+ 1.30%	30,314	165
12:00	5,440	40	+ 0.74%	30,313	165
11:58	5,470	70	+ 1.30%	30,054	164
11:55	5,440	40	+ 0.74%	30,050	164
11:54	5,440	40	+ 0.74%	30,047	164
11:53	5,470	70	+ 1.30%	30,046	164
11:51	5,440	40	+ 0.74%	30,045	164
11:50	5,470	70	+ 1.30%	30,042	164
11:48	5,470	70	+ 1.30%	30,037	164
11:47	5,440	40	+ 0.74%	30,036	164