시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,470	70	+ 1.30%	29,881	163
11:45	5,440	40	+ 0.74%	29,880	163
11:42	5,450	50	+ 0.93%	29,582	161
11:37	5,450	50	+ 0.93%	29,579	161
11:36	5,450	50	+ 0.93%	29,558	161
11:35	5,470	70	+ 1.30%	29,516	161
11:34	5,470	70	+ 1.30%	29,498	161
11:33	5,470	70	+ 1.30%	29,490	161
11:32	5,440	40	+ 0.74%	29,475	160
11:31	5,470	70	+ 1.30%	29,296	159