시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,440	40	+ 0.74%	29,283	159
11:29	5,480	80	+ 1.48%	29,243	159
11:28	5,480	80	+ 1.48%	29,237	159
11:27	5,480	80	+ 1.48%	29,231	159
11:26	5,480	80	+ 1.48%	29,229	159
11:25	5,480	80	+ 1.48%	29,197	159
11:23	5,480	80	+ 1.48%	29,190	159
11:22	5,460	60	+ 1.11%	29,177	159
11:21	5,460	60	+ 1.11%	28,127	153
11:19	5,440	40	+ 0.74%	25,806	140