시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,430	30	+ 0.56%	24,716	135
11:13	5,440	40	+ 0.74%	24,706	134
11:12	5,450	50	+ 0.93%	24,700	134
11:08	5,450	50	+ 0.93%	24,699	134
11:00	5,440	40	+ 0.74%	24,698	134
10:56	5,450	50	+ 0.93%	24,697	134
10:55	5,440	40	+ 0.74%	23,312	127
10:51	5,450	50	+ 0.93%	23,219	126
10:49	5,450	50	+ 0.93%	23,122	126
10:45	5,420	20	+ 0.37%	22,121	120