시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,450	50	+ 0.93%	22,105	120
10:43	5,450	50	+ 0.93%	22,005	120
10:42	5,450	50	+ 0.93%	21,968	120
10:39	5,450	50	+ 0.93%	20,574	112
10:38	5,440	40	+ 0.74%	18,977	103
10:37	5,450	50	+ 0.93%	18,940	103
10:36	5,440	40	+ 0.74%	18,939	103
10:35	5,430	30	+ 0.56%	18,756	102
10:31	5,450	50	+ 0.93%	18,754	102
10:28	5,450	50	+ 0.93%	18,724	102