시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,450	50	+ 0.93%	18,342	100
10:19	5,450	50	+ 0.93%	18,242	99
10:16	5,440	40	+ 0.74%	18,236	99
10:15	5,410	10	+ 0.19%	18,235	99
10:13	5,450	50	+ 0.93%	17,135	93
10:12	5,450	50	+ 0.93%	16,735	91
10:11	5,430	30	+ 0.56%	16,678	91
10:09	5,470	70	+ 1.30%	16,552	90
10:06	5,450	50	+ 0.93%	16,252	89
10:05	5,450	50	+ 0.93%	16,250	89