시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,430	30	+ 0.56%	16,220	88
10:03	5,430	30	+ 0.56%	15,668	85
10:02	5,420	20	+ 0.37%	15,364	84
09:59	5,440	40	+ 0.74%	15,289	83
09:57	5,420	20	+ 0.37%	14,962	82
09:55	5,430	30	+ 0.56%	14,947	81
09:54	5,430	30	+ 0.56%	14,915	81
09:53	5,420	20	+ 0.37%	14,895	81
09:52	5,430	30	+ 0.56%	14,874	81
09:51	5,430	30	+ 0.56%	14,524	79