시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,440	40	+ 0.74%	14,424	79
09:49	5,460	60	+ 1.11%	14,112	77
09:47	5,480	80	+ 1.48%	14,032	76
09:45	5,480	80	+ 1.48%	14,027	76
09:44	5,480	80	+ 1.48%	13,613	74
09:43	5,450	50	+ 0.93%	13,609	74
09:42	5,480	80	+ 1.48%	13,249	72
09:41	5,480	80	+ 1.48%	13,246	72
09:39	5,480	80	+ 1.48%	12,867	70
09:38	5,440	40	+ 0.74%	12,717	69