시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,480	80	+ 1.48%	11,913	65
09:36	5,480	80	+ 1.48%	11,859	65
09:35	5,460	60	+ 1.11%	11,857	65
09:34	5,460	60	+ 1.11%	11,855	65
09:33	5,460	60	+ 1.11%	11,435	62
09:32	5,460	60	+ 1.11%	11,336	62
09:31	5,450	50	+ 0.93%	11,317	62
09:30	5,450	50	+ 0.93%	11,236	61
09:29	5,460	60	+ 1.11%	10,814	59
09:28	5,490	90	+ 1.67%	10,548	57