시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,480	80	+ 1.48%	81,197	444
15:06	5,480	80	+ 1.48%	80,991	443
15:04	5,480	80	+ 1.48%	80,931	442
15:03	5,490	90	+ 1.67%	80,176	438
15:02	5,470	70	+ 1.30%	80,174	438
15:00	5,500	100	+ 1.85%	80,154	438
14:59	5,500	100	+ 1.85%	79,560	435
14:58	5,470	70	+ 1.30%	79,545	435
14:57	5,500	100	+ 1.85%	79,541	435
14:56	5,500	100	+ 1.85%	78,674	430