시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,490	90	+ 1.67%	10,437	57
09:26	5,500	100	+ 1.85%	9,661	53
09:25	5,500	100	+ 1.85%	9,626	52
09:24	5,470	70	+ 1.30%	9,206	50
09:23	5,490	90	+ 1.67%	9,149	50
09:22	5,500	100	+ 1.85%	9,144	50
09:21	5,500	100	+ 1.85%	9,142	50
09:20	5,490	90	+ 1.67%	8,751	48
09:19	5,480	80	+ 1.48%	8,650	47
09:17	5,490	90	+ 1.67%	8,467	46