시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,450	50	+ 0.93%	8,463	46
09:15	5,470	70	+ 1.30%	7,344	40
09:14	5,480	80	+ 1.48%	6,375	35
09:13	5,460	60	+ 1.11%	5,344	29
09:12	5,450	50	+ 0.93%	5,339	29
09:11	5,450	50	+ 0.93%	5,073	27
09:10	5,430	30	+ 0.56%	4,900	27
09:09	5,430	30	+ 0.56%	4,893	27
09:07	5,430	30	+ 0.56%	4,850	26
09:06	5,410	10	+ 0.19%	4,789	26