시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,510	110	+ 2.04%	77,279	422
14:50	5,490	90	+ 1.67%	76,754	420
14:49	5,490	90	+ 1.67%	76,753	420
14:48	5,490	90	+ 1.67%	76,737	419
14:47	5,490	90	+ 1.67%	76,687	419
14:46	5,480	80	+ 1.48%	76,434	418
14:41	5,490	90	+ 1.67%	76,334	417
14:39	5,490	90	+ 1.67%	76,104	416
14:36	5,490	90	+ 1.67%	75,904	415
14:34	5,470	70	+ 1.30%	75,328	412